Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 436.7 436.7 425.15 425.7 157.05 Thousand
13 Apr, 2023 431.2 436.7 427.9 432.3 125.85 Thousand
12 Apr, 2023 431.2 431.2 424.6 429.55 73.46 Thousand
11 Apr, 2023 432.85 432.85 426.25 429.0 71.58 Thousand
10 Apr, 2023 424.6 434.5 424.05 430.65 243.92 Thousand
07 Apr, 2023 428.45 428.45 420.2 420.75 82.11 Thousand
06 Apr, 2023 425.15 429.0 423.5 425.15 96.1 Thousand
31 Mar, 2023 419.65 424.05 412.5 423.5 134.87 Thousand
30 Mar, 2023 410.3 421.3 407.0 416.35 140.85 Thousand
29 Mar, 2023 407.55 410.3 401.5 406.45 160.29 Thousand