Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 409.2 410.85 404.25 410.85 49.11 Thousand
12 May, 2023 402.6 414.15 402.6 409.2 105.36 Thousand
11 May, 2023 409.75 411.95 402.6 407.55 156.11 Thousand
10 May, 2023 411.4 413.6 405.9 412.5 65.53 Thousand
09 May, 2023 415.8 419.1 407.0 407.55 182.97 Thousand
08 May, 2023 419.65 421.3 414.7 418.0 93.14 Thousand
05 May, 2023 418.0 421.3 418.0 420.75 23.62 Thousand
04 May, 2023 418.55 422.4 418.55 419.1 56.39 Thousand
03 May, 2023 419.65 419.65 415.8 419.1 54.99 Thousand
02 May, 2023 414.15 420.75 412.5 419.65 144.02 Thousand