Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 402.05 435.05 402.05 424.05 448.07 Thousand
09 Jun, 2023 401.5 403.15 399.85 402.05 35.32 Thousand
08 Jun, 2023 399.3 403.7 392.7 401.5 133.33 Thousand
07 Jun, 2023 398.2 404.8 398.2 401.5 56.65 Thousand
06 Jun, 2023 396.55 399.3 392.7 397.65 56.7 Thousand
05 Jun, 2023 398.75 399.3 396.55 396.55 35.39 Thousand
02 Jun, 2023 404.8 404.8 398.75 398.75 52.45 Thousand
01 Jun, 2023 392.7 400.95 392.7 400.95 49.52 Thousand
31 May, 2023 402.05 404.8 394.9 395.45 209.92 Thousand
30 May, 2023 405.9 405.9 402.6 403.7 65.27 Thousand