Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 385.0 392.7 384.45 389.4 164.73 Thousand
13 Mar, 2023 385.55 395.45 379.5 382.25 209.98 Thousand
10 Mar, 2023 402.6 408.1 388.85 388.85 264.82 Thousand
09 Mar, 2023 402.6 408.1 398.2 405.35 287.22 Thousand
08 Mar, 2023 395.45 404.8 388.3 397.1 154.15 Thousand
07 Mar, 2023 398.75 398.75 392.7 393.8 153.61 Thousand
06 Mar, 2023 400.4 402.6 388.3 398.75 371.86 Thousand
03 Mar, 2023 393.25 406.45 391.05 392.7 432.37 Thousand
02 Mar, 2023 396.0 396.0 380.6 390.5 434.36 Thousand
01 Mar, 2023 390.5 411.4 386.65 391.6 542.59 Thousand