Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 320.1 326.7 317.35 323.4 124.96 Thousand
09 Feb, 2023 317.9 319.55 317.9 319.55 38.05 Thousand
08 Feb, 2023 319.0 319.0 315.7 317.35 43.69 Thousand
07 Feb, 2023 314.6 317.35 314.6 317.35 49.42 Thousand
06 Feb, 2023 313.5 314.6 312.95 314.05 28.74 Thousand
03 Feb, 2023 313.5 314.6 310.75 313.5 48.87 Thousand
02 Feb, 2023 307.45 314.05 306.9 313.5 88.81 Thousand
01 Feb, 2023 306.9 308.55 304.7 308.0 88.09 Thousand
31 Jan, 2023 309.1 309.65 306.9 308.55 29.19 Thousand
30 Jan, 2023 310.75 310.75 305.8 308.0 39.44 Thousand