Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 309.1 309.1 306.35 308.55 6868.00
30 Dec, 2022 309.65 309.65 309.1 309.1 2437.00
29 Dec, 2022 305.25 310.2 305.25 310.2 14.36 Thousand
28 Dec, 2022 304.7 306.9 304.15 305.25 16.56 Thousand
27 Dec, 2022 305.8 305.8 303.05 305.25 43.96 Thousand
26 Dec, 2022 307.45 307.45 303.6 306.9 21.58 Thousand
23 Dec, 2022 310.2 310.2 303.05 305.25 50.49 Thousand
22 Dec, 2022 309.65 314.6 307.45 309.1 30.22 Thousand
21 Dec, 2022 311.85 315.7 302.5 306.9 94.1 Thousand
20 Dec, 2022 316.8 316.8 312.4 312.95 18.04 Thousand