Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 306.9 311.85 305.8 306.35 32.64 Thousand
16 Jan, 2023 306.9 308.55 304.7 306.9 61.17 Thousand
13 Jan, 2023 309.65 309.65 306.9 307.45 22.99 Thousand
12 Jan, 2023 308.55 310.75 308.0 309.1 78.42 Thousand
11 Jan, 2023 310.2 314.6 308.0 309.1 46.25 Thousand
10 Jan, 2023 313.5 316.25 310.75 310.75 44.76 Thousand
09 Jan, 2023 312.95 319.55 310.2 311.3 82.12 Thousand
06 Jan, 2023 306.35 309.1 306.35 306.9 8366.00
05 Jan, 2023 307.45 311.3 306.9 306.9 22.53 Thousand
04 Jan, 2023 307.45 307.45 305.8 306.9 5183.00