Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 320.1 323.95 316.25 316.8 53.69 Thousand
16 Dec, 2022 311.85 321.75 311.85 319.0 44.31 Thousand
15 Dec, 2022 315.7 315.7 311.3 312.95 30.87 Thousand
14 Dec, 2022 317.9 321.2 316.25 316.25 79.73 Thousand
13 Dec, 2022 309.1 317.9 309.1 314.6 58.21 Thousand
12 Dec, 2022 309.1 309.1 309.1 309.1 4694.00
09 Dec, 2022 308.0 309.1 308.0 309.1 4635.00
08 Dec, 2022 309.1 310.2 306.9 310.2 22.67 Thousand
07 Dec, 2022 309.65 313.5 309.1 309.65 23.45 Thousand
06 Dec, 2022 310.75 310.75 309.1 309.65 10.02 Thousand