Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 305.25 305.25 305.25 305.25 2428.00
18 Nov, 2022 308.0 308.0 303.6 305.8 11.13 Thousand
17 Nov, 2022 305.25 308.0 302.5 308.0 33.56 Thousand
16 Nov, 2022 308.0 308.0 305.25 306.35 26.64 Thousand
15 Nov, 2022 310.75 310.75 306.9 307.45 32.84 Thousand
14 Nov, 2022 311.3 314.6 311.3 311.85 7943.00
11 Nov, 2022 316.8 317.35 308.55 314.05 29.24 Thousand
10 Nov, 2022 311.85 314.05 311.3 314.05 6615.00
09 Nov, 2022 311.3 311.3 310.2 311.3 12.24 Thousand
08 Nov, 2022 316.8 316.8 308.55 310.75 13.4 Thousand