Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 298.1 304.7 298.1 304.7 11.11 Thousand
20 Oct, 2022 302.5 304.15 295.9 302.5 81.31 Thousand
19 Oct, 2022 311.3 311.3 306.9 306.9 11.19 Thousand
18 Oct, 2022 307.45 310.75 307.45 309.1 5231.00
17 Oct, 2022 308.0 309.65 306.35 309.65 19.04 Thousand
14 Oct, 2022 307.45 309.1 307.45 309.1 4611.00
13 Oct, 2022 308.0 308.0 306.35 306.9 13.83 Thousand
12 Oct, 2022 305.8 308.0 305.8 308.0 6848.00
11 Oct, 2022 309.65 310.2 307.45 307.45 23.69 Thousand
07 Oct, 2022 311.3 311.3 311.3 311.3 2224.00