Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 310.2 311.85 309.1 311.85 7833.00
05 Oct, 2022 315.15 315.15 312.95 313.5 10.32 Thousand
04 Oct, 2022 309.1 312.4 309.1 312.4 3718.00
03 Oct, 2022 308.0 310.2 308.0 309.1 12.68 Thousand
30 Sep, 2022 307.45 308.55 307.45 308.0 13.7 Thousand
29 Sep, 2022 308.55 310.2 308.55 309.1 11.17 Thousand
28 Sep, 2022 306.35 309.1 303.6 309.1 12.62 Thousand
27 Sep, 2022 304.7 309.1 304.7 309.1 30.44 Thousand
26 Sep, 2022 311.3 311.3 305.8 306.9 95.08 Thousand
23 Sep, 2022 314.05 314.05 311.3 312.95 21.81 Thousand