Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 316.25 316.25 312.4 313.5 41 Thousand
21 Sep, 2022 318.45 321.75 318.45 319.0 9500.00
20 Sep, 2022 319.0 320.65 319.0 320.65 5612.00
19 Sep, 2022 319.0 320.65 317.9 320.65 10.15 Thousand
16 Sep, 2022 323.4 323.4 320.1 320.65 13.55 Thousand
15 Sep, 2022 322.3 324.5 321.2 324.5 16.94 Thousand
14 Sep, 2022 323.4 323.4 323.4 323.4 3610.00
13 Sep, 2022 324.5 324.5 322.85 324.5 12.98 Thousand
12 Sep, 2022 321.2 323.4 320.65 323.4 19.54 Thousand
08 Sep, 2022 317.35 320.65 317.35 320.1 12.52 Thousand