Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 316.25 316.8 315.15 315.7 20.07 Thousand
23 Aug, 2022 316.25 316.8 315.7 316.25 10.07 Thousand
22 Aug, 2022 319.0 319.0 316.8 316.8 4594.00
19 Aug, 2022 314.05 320.65 313.5 319.0 36.02 Thousand
18 Aug, 2022 317.9 318.45 314.6 314.6 13.35 Thousand
17 Aug, 2022 318.45 319.0 315.15 315.7 9178.00
16 Aug, 2022 317.9 318.45 315.15 315.7 33.55 Thousand
15 Aug, 2022 323.4 323.4 318.45 321.2 20.34 Thousand
12 Aug, 2022 315.15 322.85 315.15 317.9 40.14 Thousand
11 Aug, 2022 312.4 316.8 312.4 314.6 12.9 Thousand