Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 299.75 303.05 299.2 303.05 26.58 Thousand
26 Jul, 2022 297.55 299.2 297.55 299.2 5083.00
25 Jul, 2022 298.1 298.1 297.0 297.55 28.88 Thousand
22 Jul, 2022 298.1 303.6 297.55 297.55 48.14 Thousand
21 Jul, 2022 298.1 298.1 297.0 298.1 19.8 Thousand
20 Jul, 2022 298.65 301.4 297.0 297.0 41.23 Thousand
19 Jul, 2022 299.2 299.2 294.8 297.0 37.49 Thousand
18 Jul, 2022 294.8 294.8 293.15 294.8 16.77 Thousand
15 Jul, 2022 293.7 293.7 292.6 293.7 24.27 Thousand
14 Jul, 2022 297.0 298.1 293.7 294.8 30.97 Thousand