Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 297.0 297.55 292.6 297.0 25.74 Thousand
12 Jul, 2022 290.4 294.25 290.4 294.25 4587.00
11 Jul, 2022 295.9 299.75 295.35 295.35 14.37 Thousand
08 Jul, 2022 302.5 302.5 294.8 294.8 17.79 Thousand
07 Jul, 2022 288.2 295.9 288.2 293.7 8835.00
06 Jul, 2022 294.25 294.25 288.2 288.2 56.34 Thousand
05 Jul, 2022 298.1 298.1 292.6 295.35 31.99 Thousand
04 Jul, 2022 299.2 301.4 297.55 297.55 30.11 Thousand
01 Jul, 2022 306.9 306.9 299.2 300.3 28.71 Thousand
30 Jun, 2022 308.0 308.0 304.15 308.0 32.22 Thousand