Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 334.4 334.4 330.0 330.0 16.16 Thousand
14 Jun, 2022 328.35 335.5 328.35 330.0 110.36 Thousand
13 Jun, 2022 328.9 330.55 327.8 328.35 71.12 Thousand
10 Jun, 2022 335.5 336.6 335.5 336.05 36.91 Thousand
09 Jun, 2022 333.85 336.6 333.85 335.5 38.89 Thousand
08 Jun, 2022 338.25 338.25 331.1 333.3 51.85 Thousand
07 Jun, 2022 337.7 337.7 334.4 335.5 50.46 Thousand
06 Jun, 2022 328.9 333.3 328.9 330.55 26.45 Thousand
02 Jun, 2022 336.6 336.6 328.35 328.9 43.82 Thousand
01 Jun, 2022 336.05 336.6 333.85 336.6 49.54 Thousand