Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 323.95 334.4 323.95 334.4 114.52 Thousand
30 May, 2022 328.9 328.9 322.85 325.05 58.13 Thousand
27 May, 2022 324.5 331.1 324.5 328.9 139.22 Thousand
26 May, 2022 320.1 322.85 320.1 322.85 44.84 Thousand
25 May, 2022 319.55 320.65 319.0 320.65 15.67 Thousand
24 May, 2022 321.2 326.7 319.0 319.55 131.94 Thousand
23 May, 2022 311.85 319.0 311.85 317.9 61.26 Thousand
20 May, 2022 308.55 308.55 308.55 308.55 7080.00
19 May, 2022 308.55 310.75 306.35 310.75 26.53 Thousand
18 May, 2022 310.2 311.3 309.1 310.75 37.89 Thousand