Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 309.1 311.3 309.1 310.2 11.95 Thousand
16 May, 2022 312.4 313.5 310.75 310.75 37.37 Thousand
13 May, 2022 314.6 316.25 310.2 310.2 60.57 Thousand
12 May, 2022 310.2 312.95 310.2 312.4 31.76 Thousand
11 May, 2022 312.4 314.6 312.4 313.5 25.46 Thousand
10 May, 2022 313.5 315.15 308.0 313.5 60.49 Thousand
09 May, 2022 315.15 316.8 310.2 312.4 38.48 Thousand
06 May, 2022 313.5 317.35 305.8 314.6 71.38 Thousand
05 May, 2022 311.3 312.95 311.3 312.4 47.21 Thousand
04 May, 2022 317.35 317.35 310.2 311.3 47.46 Thousand