Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 302.5 302.5 298.1 298.1 20.14 Thousand
15 Apr, 2022 297.55 302.5 295.9 302.5 24.29 Thousand
14 Apr, 2022 299.2 299.2 297.55 298.1 37.63 Thousand
13 Apr, 2022 299.75 301.95 298.65 299.2 56.99 Thousand
12 Apr, 2022 300.85 302.5 298.1 299.75 32.39 Thousand
11 Apr, 2022 304.7 305.8 301.95 302.5 45.18 Thousand
08 Apr, 2022 304.7 304.7 303.6 304.7 28.44 Thousand
07 Apr, 2022 307.45 307.45 303.05 303.6 78.88 Thousand
06 Apr, 2022 303.6 303.6 303.6 303.6 7420.00
01 Apr, 2022 304.15 305.8 303.6 303.6 11.79 Thousand