Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 301.4 301.4 300.85 301.4 15.25 Thousand
16 Mar, 2022 310.75 310.75 299.2 300.85 30.16 Thousand
15 Mar, 2022 302.5 302.5 297.0 297.55 35.1 Thousand
14 Mar, 2022 308.0 308.55 304.7 304.7 41.17 Thousand
11 Mar, 2022 310.2 310.2 307.45 308.0 32.66 Thousand
10 Mar, 2022 308.0 311.3 308.0 310.2 68.33 Thousand
09 Mar, 2022 308.0 313.5 307.45 308.0 100.54 Thousand
08 Mar, 2022 298.65 308.0 298.65 305.8 124.9 Thousand
07 Mar, 2022 300.3 305.25 298.65 303.6 66.07 Thousand
04 Mar, 2022 300.3 300.3 298.65 300.3 49.29 Thousand