Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 298.65 300.3 298.1 298.65 91.93 Thousand
02 Mar, 2022 300.3 300.3 298.65 298.65 12.47 Thousand
01 Mar, 2022 297.0 302.5 297.0 300.3 33.68 Thousand
25 Feb, 2022 298.1 298.65 296.45 298.65 27.39 Thousand
24 Feb, 2022 299.2 299.2 294.8 294.8 38.53 Thousand
23 Feb, 2022 298.1 301.4 298.1 300.3 26.16 Thousand
22 Feb, 2022 297.55 298.65 295.9 296.45 35.28 Thousand
21 Feb, 2022 303.05 303.05 300.85 300.85 35.1 Thousand
18 Feb, 2022 297.0 308.0 297.0 303.6 183.19 Thousand
17 Feb, 2022 290.4 293.7 290.4 293.7 19.4 Thousand