Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 290.4 290.95 290.4 290.4 7541.00
15 Feb, 2022 289.3 290.4 288.2 288.75 17.51 Thousand
14 Feb, 2022 290.95 290.95 288.2 288.2 26.85 Thousand
11 Feb, 2022 291.5 291.5 290.4 291.5 30.97 Thousand
10 Feb, 2022 292.6 292.6 291.5 292.05 35.17 Thousand
09 Feb, 2022 291.5 293.7 290.95 292.6 88.42 Thousand
08 Feb, 2022 292.6 292.6 291.5 292.05 31.92 Thousand
07 Feb, 2022 291.5 292.05 290.4 291.5 73.42 Thousand
26 Jan, 2022 288.75 290.95 287.65 290.95 18.5 Thousand
25 Jan, 2022 293.15 293.15 289.3 289.3 43.23 Thousand