Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 303.05 304.7 303.05 303.05 53.43 Thousand
07 Jan, 2022 302.5 308.0 301.4 308.0 95.97 Thousand
06 Jan, 2022 304.15 306.35 301.95 302.5 104.17 Thousand
05 Jan, 2022 308.55 308.55 305.25 307.45 42.47 Thousand
04 Jan, 2022 306.9 309.1 304.15 306.9 44.67 Thousand
03 Jan, 2022 305.8 306.35 304.15 305.8 57.42 Thousand
30 Dec, 2021 306.9 310.2 306.35 307.45 39.72 Thousand
29 Dec, 2021 308.0 308.0 305.8 306.9 30.26 Thousand
28 Dec, 2021 308.55 308.55 305.8 305.8 27.96 Thousand
27 Dec, 2021 308.55 308.55 308.0 308.55 22.56 Thousand