Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 294.25 294.25 291.5 292.05 46.36 Thousand
21 Jan, 2022 295.9 297.0 294.25 294.25 51.18 Thousand
20 Jan, 2022 297.0 298.65 295.9 298.65 28.29 Thousand
19 Jan, 2022 297.0 298.65 297.0 297.0 47.49 Thousand
18 Jan, 2022 298.65 299.75 297.0 297.55 57.06 Thousand
17 Jan, 2022 301.95 301.95 299.75 300.85 26.67 Thousand
14 Jan, 2022 299.75 303.6 299.75 301.4 21.63 Thousand
13 Jan, 2022 301.95 303.6 301.95 303.6 16.79 Thousand
12 Jan, 2022 303.05 303.6 301.95 303.6 29.47 Thousand
11 Jan, 2022 303.05 303.05 300.3 301.95 14.7 Thousand