Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 311.85 311.85 306.9 308.0 20.63 Thousand
23 Dec, 2021 309.65 309.65 307.45 308.0 28.21 Thousand
22 Dec, 2021 308.0 309.65 308.0 309.65 6881.00
21 Dec, 2021 309.65 309.65 305.8 309.1 30.65 Thousand
20 Dec, 2021 309.1 309.1 306.35 309.1 15.29 Thousand
17 Dec, 2021 311.85 311.85 308.0 308.0 32.42 Thousand
16 Dec, 2021 310.2 311.3 308.55 311.3 33.91 Thousand
15 Dec, 2021 304.15 307.45 304.15 307.45 15.52 Thousand
14 Dec, 2021 301.4 312.4 301.4 305.8 42.6 Thousand
13 Dec, 2021 300.85 303.05 300.85 303.05 26.41 Thousand