Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 304.7 306.9 304.15 304.7 28 Thousand
25 Nov, 2021 310.75 310.75 306.9 308.55 13.34 Thousand
24 Nov, 2021 309.1 310.75 306.35 306.35 47.87 Thousand
23 Nov, 2021 310.2 313.5 310.2 310.2 29.04 Thousand
22 Nov, 2021 313.5 314.6 311.3 311.3 29.29 Thousand
19 Nov, 2021 316.8 316.8 311.3 313.5 48.97 Thousand
18 Nov, 2021 316.8 319.0 315.7 316.25 45.64 Thousand
17 Nov, 2021 316.8 319.0 316.8 316.8 46.04 Thousand
16 Nov, 2021 321.2 321.2 315.15 315.7 66.44 Thousand
15 Nov, 2021 314.6 320.1 312.4 315.7 134.85 Thousand