Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 317.9 317.9 313.5 313.5 55.84 Thousand
11 Nov, 2021 321.2 322.3 316.8 317.35 70.28 Thousand
10 Nov, 2021 313.5 327.8 313.5 321.2 139.4 Thousand
09 Nov, 2021 315.7 315.7 313.5 314.05 50.4 Thousand
08 Nov, 2021 311.85 316.25 311.85 313.5 19.41 Thousand
05 Nov, 2021 308.55 317.9 308.55 311.85 79.37 Thousand
04 Nov, 2021 310.2 310.2 307.45 308.0 41.13 Thousand
03 Nov, 2021 311.3 311.85 310.2 310.2 17.2 Thousand
02 Nov, 2021 309.65 311.3 309.1 311.3 22.67 Thousand
01 Nov, 2021 313.5 316.8 310.2 310.2 63.87 Thousand