Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 300.3 319.0 300.3 313.5 144.57 Thousand
28 Oct, 2021 300.85 300.85 299.2 299.75 34.06 Thousand
27 Oct, 2021 302.5 302.5 299.2 300.3 17.04 Thousand
26 Oct, 2021 305.25 305.8 302.5 302.5 30.25 Thousand
25 Oct, 2021 306.9 307.45 305.25 305.25 32.79 Thousand
22 Oct, 2021 302.5 308.55 299.2 304.7 60.09 Thousand
21 Oct, 2021 298.1 302.5 297.55 302.5 28.8 Thousand
20 Oct, 2021 295.35 301.4 295.35 298.1 42.26 Thousand
19 Oct, 2021 295.35 297.0 293.7 294.8 23.69 Thousand
18 Oct, 2021 294.8 301.4 294.25 295.35 79.74 Thousand