Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 298.65 299.2 297.55 298.1 19.31 Thousand
29 Sep, 2021 301.4 301.4 297.0 298.1 33.84 Thousand
28 Sep, 2021 303.6 303.6 301.95 302.5 9911.00
27 Sep, 2021 304.15 311.85 303.6 304.7 51.08 Thousand
24 Sep, 2021 297.0 301.95 297.0 298.1 26.3 Thousand
23 Sep, 2021 293.7 295.9 293.7 295.35 15.63 Thousand
22 Sep, 2021 294.8 294.8 292.05 292.05 24.57 Thousand
17 Sep, 2021 291.5 294.25 291.5 294.25 21.43 Thousand
16 Sep, 2021 296.45 296.45 291.5 291.5 37.5 Thousand
15 Sep, 2021 297.55 297.55 292.6 292.6 44.58 Thousand