Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 288.2 294.8 288.2 293.7 79.88 Thousand
14 Oct, 2021 288.2 288.2 287.1 287.65 25.16 Thousand
13 Oct, 2021 289.3 292.05 288.2 288.2 32.56 Thousand
12 Oct, 2021 291.5 291.5 286.55 288.2 22.34 Thousand
08 Oct, 2021 292.05 292.05 291.5 292.05 7887.00
07 Oct, 2021 292.6 294.8 291.5 292.05 12.45 Thousand
06 Oct, 2021 290.4 292.6 288.2 288.2 16.3 Thousand
05 Oct, 2021 290.95 291.5 289.85 289.85 12.28 Thousand
04 Oct, 2021 292.6 292.6 290.95 290.95 19.64 Thousand
01 Oct, 2021 298.1 298.1 292.05 292.6 26.7 Thousand