Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 298.65 298.65 297.55 297.55 8044.00
13 Sep, 2021 298.1 298.1 295.9 296.45 44.32 Thousand
10 Sep, 2021 298.1 299.2 298.1 298.1 20.17 Thousand
09 Sep, 2021 297.55 299.75 297.55 299.75 7843.00
08 Sep, 2021 300.3 304.7 298.1 298.65 32.2 Thousand
07 Sep, 2021 300.85 302.5 297.0 299.75 34.59 Thousand
06 Sep, 2021 302.5 304.15 300.85 300.85 24.38 Thousand
03 Sep, 2021 304.7 305.8 303.6 304.15 45.44 Thousand
02 Sep, 2021 306.9 307.45 303.6 304.7 84.52 Thousand
01 Sep, 2021 315.7 317.9 312.4 313.5 92.47 Thousand