Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 317.9 324.5 317.9 317.9 51.94 Thousand
16 Aug, 2021 319.55 319.55 317.35 317.9 28.73 Thousand
13 Aug, 2021 320.1 320.65 319.55 319.55 12.26 Thousand
12 Aug, 2021 319.55 322.3 319.55 322.3 22.61 Thousand
11 Aug, 2021 321.75 321.75 319.0 319.55 39.34 Thousand
10 Aug, 2021 320.1 322.3 319.55 322.3 29.33 Thousand
09 Aug, 2021 322.3 322.85 320.65 322.3 14.85 Thousand
06 Aug, 2021 327.8 327.8 323.4 323.4 28.94 Thousand
05 Aug, 2021 326.15 326.15 325.6 325.6 11.25 Thousand
04 Aug, 2021 325.05 327.25 324.5 327.25 16.65 Thousand