Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 327.8 327.8 323.95 325.05 22.04 Thousand
02 Aug, 2021 326.7 328.35 326.7 327.8 8864.00
30 Jul, 2021 329.45 330.0 325.05 328.9 18.15 Thousand
29 Jul, 2021 320.1 324.5 320.1 324.5 22.15 Thousand
28 Jul, 2021 326.7 327.25 318.45 321.2 41.21 Thousand
27 Jul, 2021 326.15 328.9 326.15 326.7 29.83 Thousand
26 Jul, 2021 331.65 331.65 328.35 328.35 20.52 Thousand
23 Jul, 2021 330.0 332.2 330.0 330.55 9705.00
22 Jul, 2021 325.6 327.25 325.6 327.25 12.27 Thousand
21 Jul, 2021 328.9 328.9 325.6 325.6 32.94 Thousand