Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 333.3 334.4 331.1 331.1 28.17 Thousand
05 Jul, 2021 331.1 334.4 331.1 334.4 44.4 Thousand
02 Jul, 2021 327.25 328.35 327.25 327.8 21.27 Thousand
01 Jul, 2021 330.55 330.55 326.7 326.7 72.14 Thousand
30 Jun, 2021 330.55 333.3 330.0 330.55 37.76 Thousand
29 Jun, 2021 331.1 331.65 330.55 330.55 38.63 Thousand
28 Jun, 2021 333.3 333.3 330.55 331.1 19.19 Thousand
25 Jun, 2021 331.1 333.3 330.55 330.55 22.58 Thousand
24 Jun, 2021 333.85 333.85 331.1 331.1 43 Thousand
23 Jun, 2021 334.4 334.4 330.55 333.3 38.34 Thousand