Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 331.1 337.7 330.0 330.0 36.38 Thousand
21 Jun, 2021 334.4 334.4 330.0 331.1 34.46 Thousand
18 Jun, 2021 336.05 336.05 334.4 334.4 8459.00
17 Jun, 2021 334.4 335.5 332.2 334.4 30.27 Thousand
16 Jun, 2021 338.8 339.9 334.4 334.4 37.86 Thousand
15 Jun, 2021 341.0 342.1 338.8 338.8 42.82 Thousand
11 Jun, 2021 339.9 342.65 338.8 338.8 31.91 Thousand
10 Jun, 2021 339.9 340.45 338.8 338.8 22.74 Thousand
09 Jun, 2021 332.75 344.3 332.2 341.55 107.19 Thousand
08 Jun, 2021 333.3 337.7 332.2 332.75 48.48 Thousand