Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 338.25 338.8 333.85 337.7 29.1 Thousand
21 May, 2021 338.8 344.85 335.5 337.15 71.4 Thousand
20 May, 2021 335.5 347.05 334.95 337.15 181.28 Thousand
19 May, 2021 330.55 333.3 328.9 333.3 65.48 Thousand
18 May, 2021 324.5 333.85 324.5 330.55 113.15 Thousand
17 May, 2021 316.8 326.15 313.5 323.95 94.35 Thousand
14 May, 2021 320.1 326.15 314.6 317.9 58.37 Thousand
13 May, 2021 317.9 322.3 314.05 320.1 58.95 Thousand
12 May, 2021 325.6 332.75 310.75 317.35 143.7 Thousand
11 May, 2021 327.25 332.2 319.0 325.6 120.68 Thousand