Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 324.5 327.8 321.2 327.25 76.31 Thousand
07 May, 2021 331.65 334.4 324.5 324.5 159.67 Thousand
06 May, 2021 312.4 328.9 309.65 324.5 204.18 Thousand
05 May, 2021 304.7 308.0 299.2 299.2 98.04 Thousand
04 May, 2021 317.35 317.35 301.4 304.7 246.75 Thousand
03 May, 2021 323.4 325.05 319.0 319.0 98.37 Thousand
29 Apr, 2021 330.0 330.0 322.85 323.4 106.04 Thousand
28 Apr, 2021 325.6 328.35 323.4 325.6 126.11 Thousand
27 Apr, 2021 330.0 330.0 324.5 325.05 127.23 Thousand
26 Apr, 2021 327.25 332.2 326.15 330.55 141.42 Thousand