Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 322.3 327.8 321.75 327.8 127.41 Thousand
22 Apr, 2021 330.0 330.55 322.3 322.3 208.25 Thousand
21 Apr, 2021 330.0 333.3 329.45 330.0 101.58 Thousand
20 Apr, 2021 334.95 334.95 330.0 331.1 191.26 Thousand
19 Apr, 2021 340.45 340.45 334.4 334.4 131.21 Thousand
16 Apr, 2021 341.0 345.4 338.8 340.45 96.81 Thousand
15 Apr, 2021 341.0 341.55 340.45 341.0 14.9 Thousand
14 Apr, 2021 343.2 344.3 335.5 339.35 122.61 Thousand
13 Apr, 2021 343.2 345.95 343.2 344.3 136.9 Thousand
12 Apr, 2021 346.5 347.05 343.2 343.2 145.37 Thousand