Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 346.5 347.05 343.2 343.75 142.23 Thousand
08 Apr, 2021 343.75 348.7 343.2 348.7 88.86 Thousand
07 Apr, 2021 344.3 345.95 342.1 344.3 124.79 Thousand
06 Apr, 2021 352.0 352.0 344.3 344.3 100.71 Thousand
01 Apr, 2021 348.7 348.7 343.75 344.85 84.35 Thousand
31 Mar, 2021 350.9 355.3 347.05 348.15 73.53 Thousand
30 Mar, 2021 354.2 356.4 349.8 352.55 56.75 Thousand
29 Mar, 2021 344.3 358.6 344.3 349.8 111.45 Thousand
26 Mar, 2021 346.5 346.5 343.75 344.3 41.15 Thousand
25 Mar, 2021 348.7 348.7 341.0 343.2 75.29 Thousand