Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 353.1 356.4 346.5 348.15 155.2 Thousand
09 Mar, 2021 337.7 354.2 334.4 353.1 274.71 Thousand
08 Mar, 2021 331.65 339.35 329.45 338.8 130.19 Thousand
05 Mar, 2021 331.65 332.2 329.45 329.45 91.63 Thousand
04 Mar, 2021 336.6 336.6 333.3 333.3 76.22 Thousand
03 Mar, 2021 335.5 338.25 331.65 336.6 61.97 Thousand
02 Mar, 2021 335.5 339.9 332.2 335.5 96.01 Thousand
26 Feb, 2021 330.0 332.75 325.6 330.55 139.74 Thousand
25 Feb, 2021 333.3 335.5 332.75 333.85 69.19 Thousand
24 Feb, 2021 331.65 335.5 331.1 332.2 126.01 Thousand