Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 338.25 338.25 328.9 328.9 104.18 Thousand
28 Jan, 2021 336.6 339.9 331.1 331.1 65.69 Thousand
27 Jan, 2021 338.8 345.4 335.5 335.5 126.52 Thousand
26 Jan, 2021 340.45 346.5 335.5 337.7 107.97 Thousand
25 Jan, 2021 338.8 355.3 338.8 345.4 119.47 Thousand
22 Jan, 2021 331.65 344.3 330.55 338.8 188.69 Thousand
21 Jan, 2021 343.75 344.3 330.0 332.75 265.47 Thousand
20 Jan, 2021 355.3 355.3 343.75 343.75 110.48 Thousand
19 Jan, 2021 355.3 355.85 351.45 355.3 76.9 Thousand
18 Jan, 2021 345.95 356.95 345.4 355.3 126.1 Thousand