Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 361.35 361.35 343.2 344.3 230.2 Thousand
14 Jan, 2021 366.3 366.3 360.8 361.35 120.93 Thousand
13 Jan, 2021 370.7 374.0 366.3 366.3 128.89 Thousand
12 Jan, 2021 378.95 379.5 371.8 371.8 78.18 Thousand
11 Jan, 2021 377.3 379.5 373.45 379.5 61.76 Thousand
08 Jan, 2021 383.9 383.9 377.3 379.5 39.75 Thousand
07 Jan, 2021 376.75 385.0 374.0 385.0 73.32 Thousand
06 Jan, 2021 387.2 387.2 376.2 376.75 123.31 Thousand
05 Jan, 2021 390.5 390.5 386.65 387.2 71.74 Thousand
04 Jan, 2021 389.4 392.15 386.1 390.5 123.4 Thousand