Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 409.2 409.2 399.3 403.15 32.78 Thousand
16 Dec, 2020 401.5 407.0 398.2 407.0 14.57 Thousand
15 Dec, 2020 407.0 407.0 403.7 403.7 9296.00
14 Dec, 2020 397.65 408.1 397.65 407.0 38.57 Thousand
11 Dec, 2020 402.6 402.6 397.65 397.65 32.06 Thousand
10 Dec, 2020 403.7 403.7 399.3 399.3 39.63 Thousand
09 Dec, 2020 405.35 405.35 403.7 405.35 39.65 Thousand
08 Dec, 2020 407.0 407.55 404.25 405.35 35.72 Thousand
07 Dec, 2020 410.85 410.85 404.25 404.25 45.46 Thousand
04 Dec, 2020 410.85 411.4 403.15 404.25 98.03 Thousand