Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 403.15 412.5 403.15 411.4 176.22 Thousand
18 Nov, 2020 402.6 403.7 402.6 402.6 22.31 Thousand
17 Nov, 2020 403.7 405.9 400.95 402.6 29 Thousand
16 Nov, 2020 394.9 410.3 394.9 403.7 113.52 Thousand
13 Nov, 2020 391.6 398.2 391.05 391.6 43 Thousand
12 Nov, 2020 391.6 393.25 387.75 390.5 48.69 Thousand
11 Nov, 2020 397.65 404.25 386.1 389.95 206.82 Thousand
10 Nov, 2020 403.7 403.7 393.8 396.0 91.66 Thousand
09 Nov, 2020 407.0 412.5 399.85 403.7 99.48 Thousand
06 Nov, 2020 403.7 407.0 403.7 405.35 26.44 Thousand