Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 390.5 397.1 385.55 394.35 37.54 Thousand
21 Oct, 2020 396.55 398.2 393.25 393.8 49.65 Thousand
20 Oct, 2020 395.45 397.1 392.7 396.0 50.66 Thousand
19 Oct, 2020 389.4 398.2 389.4 395.45 48.07 Thousand
16 Oct, 2020 389.4 394.9 388.3 389.4 51.26 Thousand
15 Oct, 2020 386.65 391.6 383.9 391.6 88.3 Thousand
14 Oct, 2020 376.75 389.4 376.75 389.4 88.28 Thousand
13 Oct, 2020 374.0 380.6 374.0 378.95 44.13 Thousand
12 Oct, 2020 375.1 377.3 368.5 374.0 106.1 Thousand
08 Oct, 2020 380.6 382.25 374.55 375.1 84.89 Thousand