Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 375.1 380.6 375.1 380.6 24.4 Thousand
06 Oct, 2020 377.3 383.9 375.1 375.1 59.57 Thousand
05 Oct, 2020 379.5 381.7 377.3 378.4 14.53 Thousand
30 Sep, 2020 377.3 379.5 376.2 378.95 23.21 Thousand
29 Sep, 2020 380.6 382.8 380.6 380.6 30.87 Thousand
28 Sep, 2020 382.8 385.55 377.3 378.4 38.58 Thousand
25 Sep, 2020 392.7 393.8 377.3 377.3 136.74 Thousand
24 Sep, 2020 392.7 398.75 390.5 392.7 68.52 Thousand
23 Sep, 2020 402.05 413.05 394.9 396.0 232.76 Thousand
22 Sep, 2020 399.3 404.8 391.05 396.55 112.42 Thousand