Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 400.4 400.95 389.4 389.4 224.94 Thousand
04 Sep, 2020 405.9 410.85 399.3 400.4 257.56 Thousand
03 Sep, 2020 410.3 422.4 410.3 412.5 186.45 Thousand
02 Sep, 2020 416.35 416.35 408.1 408.65 261.54 Thousand
01 Sep, 2020 431.2 431.2 416.9 416.9 179.37 Thousand
31 Aug, 2020 421.3 431.2 413.05 430.1 250.99 Thousand
28 Aug, 2020 429.0 433.95 417.45 419.1 223.96 Thousand
27 Aug, 2020 434.5 437.25 420.2 427.9 372.73 Thousand
26 Aug, 2020 456.5 458.15 434.5 434.5 409.93 Thousand
25 Aug, 2020 447.7 451.0 438.35 451.0 282.94 Thousand