Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 443.3 460.9 437.8 440.0 528.43 Thousand
21 Aug, 2020 427.9 456.5 427.9 446.05 919.5 Thousand
20 Aug, 2020 424.05 430.65 405.35 427.9 687.4 Thousand
19 Aug, 2020 427.9 442.2 427.9 430.1 971.73 Thousand
18 Aug, 2020 411.95 425.15 407.0 423.5 900.39 Thousand
17 Aug, 2020 386.1 415.8 386.1 407.0 931.39 Thousand
14 Aug, 2020 376.75 386.1 372.35 383.9 390.02 Thousand
13 Aug, 2020 369.6 370.7 365.75 370.7 122.22 Thousand
12 Aug, 2020 364.1 377.3 364.1 368.5 267.65 Thousand
11 Aug, 2020 362.45 366.3 360.8 365.2 156.72 Thousand