Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 407.0 408.1 399.3 399.3 74.37 Thousand
18 Sep, 2020 412.5 415.25 402.05 407.55 758.45 Thousand
17 Sep, 2020 409.75 419.65 408.65 412.5 255.36 Thousand
16 Sep, 2020 408.65 408.65 404.25 405.35 146.9 Thousand
15 Sep, 2020 404.25 406.45 396.0 404.25 125.85 Thousand
14 Sep, 2020 398.75 404.8 391.6 399.85 108.15 Thousand
11 Sep, 2020 398.2 402.05 391.05 392.7 112.52 Thousand
10 Sep, 2020 416.35 420.2 397.1 398.2 402.82 Thousand
09 Sep, 2020 391.05 411.4 388.3 410.85 256.79 Thousand
08 Sep, 2020 388.85 399.3 388.85 394.9 137.51 Thousand