Chief Telecom Inc (6561)

TWD 360.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 364.65 364.65 360.8 360.8 121.01 Thousand
07 Aug, 2020 369.05 370.15 360.8 364.1 284.02 Thousand
06 Aug, 2020 359.15 376.2 353.65 372.35 530.54 Thousand
05 Aug, 2020 358.6 358.6 355.3 356.95 74.92 Thousand
04 Aug, 2020 358.6 359.15 353.1 355.3 135.3 Thousand
03 Aug, 2020 359.7 360.25 352.55 353.65 129.91 Thousand
31 Jul, 2020 358.6 359.7 352.0 357.5 147.73 Thousand
30 Jul, 2020 358.05 363.0 354.2 357.5 278.35 Thousand
29 Jul, 2020 347.05 361.35 347.05 361.35 365.59 Thousand
28 Jul, 2020 345.95 361.9 337.7 344.85 557.98 Thousand